YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 278 Value ($000) $2 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 278 Value ($000) $3 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 278 Value ($000) $3 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 278 Value ($000) $2 Avg Close $5.45 Range $4.03 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	278	$2	$8.55	$6.10 - $11.52
Q2 2023	278	$3	$9.51	$7.53 - $14.35
Q1 2023	278	$3	$7.70	$6.09 - $9.88
Q4 2022	278	$2	$5.45	$4.03 - $6.83