YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,175 Value ($000) $3,266 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 168,158 Value ($000) $1,433 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 133,156 Value ($000) $1,132 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 177,132 Value ($000) $1,091 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 142,301 Value ($000) $905 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 12,424 Value ($000) $86 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 580,719 Value ($000) $3,107 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 56,250 Value ($000) $339 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 50,924 Value ($000) $300 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 20,058 Value ($000) $127 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 224,486 Value ($000) $2,539 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 356,378 Value ($000) $3,425 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 105,374 Value ($000) $688 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 60,041 Value ($000) $268 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 28,938 Value ($000) $138 Avg Close $5.56 Range $4.55 - $7.13

Q4 2021

Shares 95,749 Value ($000) $950 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 119,022 Value ($000) $1,432 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 173,959 Value ($000) $2,486 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 142,979 Value ($000) $2,070 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 172,235 Value ($000) $2,708 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 89,650 Value ($000) $1,361 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 164,433 Value ($000) $2,731 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 91,397 Value ($000) $931 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 112,428 Value ($000) $1,621 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 143,499 Value ($000) $2,280 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 20,765 Value ($000) $417 Avg Close $20.59 Range $17.00 - $22.60

Q4 2018

Shares 96,912 Value ($000) $1,439 Avg Close $17.64 Range $12.90 - $23.89

Q1 2018

Shares 65,411 Value ($000) $827 Avg Close $12.16 Range $10.58 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,175	$3,266	$8.42	$8.05 - $9.03
Q3 2025	168,158	$1,433	$8.49	$7.72 - $9.20
Q2 2025	133,156	$1,132	$7.01	$5.51 - $9.15
Q1 2025	177,132	$1,091	$6.46	$5.78 - $6.89
Q4 2024	142,301	$905	$7.27	$6.19 - $8.75
Q3 2024	12,424	$86	$5.56	$4.69 - $6.93
Q2 2024	580,719	$3,107	$5.39	$4.29 - $6.24
Q1 2024	56,250	$339	$5.91	$5.22 - $7.53
Q4 2023	50,924	$300	$6.15	$5.29 - $7.09
Q3 2023	20,058	$127	$8.55	$6.10 - $11.52
Q2 2023	224,486	$2,539	$9.51	$7.53 - $14.35
Q1 2023	356,378	$3,425	$7.70	$6.09 - $9.88
Q4 2022	105,374	$688	$5.45	$4.03 - $6.83
Q3 2022	60,041	$268	$4.64	$4.00 - $5.28
Q2 2022	28,938	$138	$5.56	$4.55 - $7.13
Q4 2021	95,749	$950	$11.23	$8.89 - $13.13
Q3 2021	119,022	$1,432	$12.89	$11.78 - $14.73
Q2 2021	173,959	$2,486	$13.92	$12.01 - $15.48
Q1 2021	142,979	$2,070	$16.70	$13.00 - $20.23
Q4 2020	172,235	$2,708	$17.10	$14.63 - $20.05
Q3 2020	89,650	$1,361	$16.88	$14.38 - $20.90
Q2 2020	164,433	$2,731	$14.02	$8.56 - $18.60
Q1 2020	91,397	$931	$14.34	$9.57 - $16.98
Q4 2019	112,428	$1,621	$15.51	$12.83 - $17.80
Q3 2019	143,499	$2,280	$19.03	$15.50 - $22.65
Q2 2019	20,765	$417	$20.59	$17.00 - $22.60
Q4 2018	96,912	$1,439	$17.64	$12.90 - $23.89
Q1 2018	65,411	$827	$12.16	$10.58 - $13.85