YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 635,300 Value ($000) $9,199 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 636,720 Value ($000) $10,009 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 693,040 Value ($000) $10,520 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 724,060 Value ($000) $12,027 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 753,340 Value ($000) $7,677 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 751,100 Value ($000) $10,831 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 764,520 Value ($000) $12,148 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 758,520 Value ($000) $15,239 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 798,960 Value ($000) $17,465 Avg Close $18.14 Range $13.77 - $23.32