YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,000 Value ($000) $852 Avg Close $8.49 Range $7.72 - $9.20

Q2 2023

Shares 69,589 Value ($000) $787 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 45,992 Value ($000) $442 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 45,992 Value ($000) $300 Avg Close $5.45 Range $4.03 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,000	$852	$8.49	$7.72 - $9.20
Q2 2023	69,589	$787	$9.51	$7.53 - $14.35
Q1 2023	45,992	$442	$7.70	$6.09 - $9.88
Q4 2022	45,992	$300	$5.45	$4.03 - $6.83