YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 217,402 Value ($000) $2 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 120,320 Value ($000) $1 Avg Close $6.46 Range $5.78 - $6.89
Q2 2023
Shares 11,129 Value ($000) $0 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 642,133 Value ($000) $6 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 119,438 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 110,729 Value ($000) $493 Avg Close $4.64 Range $4.00 - $5.28
Q1 2022
Shares 46,777 Value ($000) $322 Avg Close $7.63 Range $4.26 - $10.04
Q2 2021
Shares 120,087 Value ($000) $1,716 Avg Close $13.92 Range $12.01 - $15.48
Q3 2020
Shares 55,603 Value ($000) $844 Avg Close $16.88 Range $14.38 - $20.90