YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,500 Value ($000) $568 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 268,000 Value ($000) $2,283 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 502,300 Value ($000) $4,270 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 137,600 Value ($000) $848 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 103,400 Value ($000) $658 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 134,700 Value ($000) $932 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 265,400 Value ($000) $1,420 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 415,200 Value ($000) $2,504 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 467,100 Value ($000) $2,751 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 407,800 Value ($000) $2,581 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 611,600 Value ($000) $6,917 Avg Close $9.51 Range $7.53 - $14.35

Q1 2023

Shares 562,400 Value ($000) $5,405 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 661,900 Value ($000) $4,322 Avg Close $5.45 Range $4.03 - $6.83

Q3 2022

Shares 1,062,300 Value ($000) $4,738 Avg Close $4.64 Range $4.00 - $5.28

Q2 2022

Shares 983,600 Value ($000) $4,702 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 117,700 Value ($000) $811 Avg Close $7.63 Range $4.26 - $10.04

Q2 2021

Shares 13,100 Value ($000) $187 Avg Close $13.92 Range $12.01 - $15.48

Q4 2019

Shares 224,530 Value ($000) $3,238 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 594,030 Value ($000) $9,439 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 928,030 Value ($000) $18,644 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 939,830 Value ($000) $20,545 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 1,012,730 Value ($000) $15,039 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 644,130 Value ($000) $15,266 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 777,630 Value ($000) $15,039 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,500	$568	$8.42	$8.05 - $9.03
Q3 2025	268,000	$2,283	$8.49	$7.72 - $9.20
Q2 2025	502,300	$4,270	$7.01	$5.51 - $9.15
Q1 2025	137,600	$848	$6.46	$5.78 - $6.89
Q4 2024	103,400	$658	$7.27	$6.19 - $8.75
Q3 2024	134,700	$932	$5.56	$4.69 - $6.93
Q2 2024	265,400	$1,420	$5.39	$4.29 - $6.24
Q1 2024	415,200	$2,504	$5.91	$5.22 - $7.53
Q4 2023	467,100	$2,751	$6.15	$5.29 - $7.09
Q3 2023	407,800	$2,581	$8.55	$6.10 - $11.52
Q2 2023	611,600	$6,917	$9.51	$7.53 - $14.35
Q1 2023	562,400	$5,405	$7.70	$6.09 - $9.88
Q4 2022	661,900	$4,322	$5.45	$4.03 - $6.83
Q3 2022	1,062,300	$4,738	$4.64	$4.00 - $5.28
Q2 2022	983,600	$4,702	$5.56	$4.55 - $7.13
Q1 2022	117,700	$811	$7.63	$4.26 - $10.04
Q2 2021	13,100	$187	$13.92	$12.01 - $15.48
Q4 2019	224,530	$3,238	$15.51	$12.83 - $17.80
Q3 2019	594,030	$9,439	$19.03	$15.50 - $22.65
Q2 2019	928,030	$18,644	$20.59	$17.00 - $22.60
Q1 2019	939,830	$20,545	$18.14	$13.77 - $23.32
Q4 2018	1,012,730	$15,039	$17.64	$12.90 - $23.89
Q3 2018	644,130	$15,266	$22.86	$17.96 - $27.19
Q2 2018	777,630	$15,039	$15.35	$12.20 - $19.80