YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,282 Value ($000) $139 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 16,165 Value ($000) $155 Avg Close $7.70 Range $6.09 - $9.88
Q3 2022
Shares 11,788 Value ($000) $53 Avg Close $4.64 Range $4.00 - $5.28
Q1 2022
Shares 36,225 Value ($000) $250 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 47,050 Value ($000) $467 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 44,073 Value ($000) $530 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 43,668 Value ($000) $624 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 38,100 Value ($000) $552 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 38,100 Value ($000) $599 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 40,250 Value ($000) $611 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 40,250 Value ($000) $669 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 38,175 Value ($000) $389 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 32,975 Value ($000) $475 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 22,725 Value ($000) $361 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 19,325 Value ($000) $388 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 14,230 Value ($000) $311 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 12,450 Value ($000) $185 Avg Close $17.64 Range $12.90 - $23.89