YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 129,898 Value ($000) $1,881 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 119,617 Value ($000) $1,880 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 124,516 Value ($000) $1,890 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 141,589 Value ($000) $2,352 Avg Close $14.02 Range $8.56 - $18.60

Q3 2019

Shares 111,300 Value ($000) $1,769 Avg Close $19.03 Range $15.50 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	129,898	$1,881	$16.70	$13.00 - $20.23
Q4 2020	119,617	$1,880	$17.10	$14.63 - $20.05
Q3 2020	124,516	$1,890	$16.88	$14.38 - $20.90
Q2 2020	141,589	$2,352	$14.02	$8.56 - $18.60
Q3 2019	111,300	$1,769	$19.03	$15.50 - $22.65