YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,479 Value ($000) $1,229 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 15,941 Value ($000) $0 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 12,593 Value ($000) $0 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 3,816 Value ($000) $0 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 3,533 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75
Q1 2024
Shares 41,409 Value ($000) $0 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 9,887 Value ($000) $0 Avg Close $6.15 Range $5.29 - $7.09
Q1 2023
Shares 13,801 Value ($000) $0 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 6,279 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 9,562 Value ($000) $42 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 93,292 Value ($000) $445 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 132,003 Value ($000) $909 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 102,405 Value ($000) $1,015 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 20,687 Value ($000) $299 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 20,687 Value ($000) $295 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 30,482 Value ($000) $441 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 18,396 Value ($000) $289 Avg Close $17.10 Range $14.63 - $20.05
Q2 2020
Shares 10,382 Value ($000) $172 Avg Close $14.02 Range $8.56 - $18.60
Q4 2019
Shares 8,120 Value ($000) $117 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 5,405 Value ($000) $85 Avg Close $19.03 Range $15.50 - $22.65
Q1 2019
Shares 30,298 Value ($000) $662 Avg Close $18.14 Range $13.77 - $23.32
Q1 2018
Shares 291 Value ($000) $3 Avg Close $12.16 Range $10.58 - $13.85
Q3 2017
Shares 4,000 Value ($000) $53 Avg Close $13.26 Range $12.10 - $14.63