YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,044 Value ($000) $581 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 86,424 Value ($000) $736 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 64,257 Value ($000) $546 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 51,919 Value ($000) $320 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 48,532 Value ($000) $309 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 56,098 Value ($000) $388 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 86,549 Value ($000) $463 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 86,755 Value ($000) $523 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 95,289 Value ($000) $561 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 125,467 Value ($000) $794 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 85,594 Value ($000) $968 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 45,990 Value ($000) $442 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 22,794 Value ($000) $149 Avg Close $5.45 Range $4.03 - $6.83
Q2 2018
Shares 16,463 Value ($000) $318 Avg Close $15.35 Range $12.20 - $19.80