YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 335,421 Value ($000) $2,812 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 301,445 Value ($000) $2,562 Avg Close $7.01 Range $5.51 - $9.15

Q1 2023

Shares 344,670 Value ($000) $3,312 Avg Close $7.70 Range $6.09 - $9.88

Q3 2018

Shares 135,877 Value ($000) $3,220 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 146,135 Value ($000) $2,826 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	335,421	$2,812	$8.49	$7.72 - $9.20
Q2 2025	301,445	$2,562	$7.01	$5.51 - $9.15
Q1 2023	344,670	$3,312	$7.70	$6.09 - $9.88
Q3 2018	135,877	$3,220	$22.86	$17.96 - $27.19
Q2 2018	146,135	$2,826	$15.35	$12.20 - $19.80