YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,706 Value ($000) $13 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 2,195 Value ($000) $15 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,598 Value ($000) $16 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 789 Value ($000) $9 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 596 Value ($000) $9 Avg Close $13.92 Range $12.01 - $15.48
Q4 2018
Shares 974 Value ($000) $14 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 637 Value ($000) $15 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 959 Value ($000) $19 Avg Close $15.35 Range $12.20 - $19.80