YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,002 Value ($000) $162 Avg Close $7.01 Range $5.51 - $9.15
Q2 2023
Shares 50,985 Value ($000) $577 Avg Close $9.51 Range $7.53 - $14.35
Q3 2022
Shares 14,994 Value ($000) $66 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 70,860 Value ($000) $338 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 155,893 Value ($000) $1,074 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 2,846 Value ($000) $28 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 14,308 Value ($000) $172 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 29,964 Value ($000) $428 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 3,534 Value ($000) $51 Avg Close $16.70 Range $13.00 - $20.23
Q4 2019
Shares 39,893 Value ($000) $575 Avg Close $15.51 Range $12.83 - $17.80
Q4 2018
Shares 49,508 Value ($000) $735 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 13,775 Value ($000) $326 Avg Close $22.86 Range $17.96 - $27.19