YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,095 Value ($000) $541 Avg Close $8.42 Range $8.05 - $9.03

Q4 2024

Shares 16,358 Value ($000) $104 Avg Close $7.27 Range $6.19 - $8.75

Q4 2023

Shares 23,146 Value ($000) $136 Avg Close $6.15 Range $5.29 - $7.09

Q1 2023

Shares 25,025 Value ($000) $240 Avg Close $7.70 Range $6.09 - $9.88

Q4 2022

Shares 23,630 Value ($000) $154 Avg Close $5.45 Range $4.03 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,095	$541	$8.42	$8.05 - $9.03
Q4 2024	16,358	$104	$7.27	$6.19 - $8.75
Q4 2023	23,146	$136	$6.15	$5.29 - $7.09
Q1 2023	25,025	$240	$7.70	$6.09 - $9.88
Q4 2022	23,630	$154	$5.45	$4.03 - $6.83