YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,540 Value ($000) $0 Avg Close $7.27 Range $6.19 - $8.75

Q3 2023

Shares 21,799 Value ($000) $0 Avg Close $8.55 Range $6.10 - $11.52

Q1 2022

Shares 17,648 Value ($000) $122 Avg Close $7.63 Range $4.26 - $10.04

Q2 2020

Shares 26,956 Value ($000) $448 Avg Close $14.02 Range $8.56 - $18.60

Q4 2019

Shares 13,346 Value ($000) $192 Avg Close $15.51 Range $12.83 - $17.80

Q3 2018

Shares 14,579 Value ($000) $346 Avg Close $22.86 Range $17.96 - $27.19

Q4 2017

Shares 28,684 Value ($000) $345 Avg Close $12.53 Range $11.12 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,540	$0	$7.27	$6.19 - $8.75
Q3 2023	21,799	$0	$8.55	$6.10 - $11.52
Q1 2022	17,648	$122	$7.63	$4.26 - $10.04
Q2 2020	26,956	$448	$14.02	$8.56 - $18.60
Q4 2019	13,346	$192	$15.51	$12.83 - $17.80
Q3 2018	14,579	$346	$22.86	$17.96 - $27.19
Q4 2017	28,684	$345	$12.53	$11.12 - $14.78