Ticker: YEXT CUSIP: 98585N106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,734,865 | $16,847 | $6.46 | $5.78 - $6.89 |
| Q4 2024 | 2,580,340 | $16,411 | $7.27 | $6.19 - $8.75 |
| Q3 2024 | 3,404,537 | $23,559 | $5.56 | $4.69 - $6.93 |
| Q2 2024 | 2,503,562 | $13,394 | $5.39 | $4.29 - $6.24 |
| Q1 2024 | 865,561 | $5,219 | $5.91 | $5.22 - $7.53 |
| Q4 2023 | 829,293 | $4,885 | $6.15 | $5.29 - $7.09 |
| Q3 2023 | 829,293 | $5,249 | $8.55 | $6.10 - $11.52 |
| Q2 2023 | 829,293 | $9,379 | $9.51 | $7.53 - $14.35 |
| Q1 2023 | 1,160,235 | $11,150 | $7.70 | $6.09 - $9.88 |
| Q4 2022 | 1,759,039 | $11,487 | $5.45 | $4.03 - $6.83 |