YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,156 Value ($000) $106 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 16,651 Value ($000) $142 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 12,862 Value ($000) $109 Avg Close $7.01 Range $5.51 - $9.15

Q1 2021

Shares 11,628 Value ($000) $168 Avg Close $16.70 Range $13.00 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,156	$106	$8.42	$8.05 - $9.03
Q3 2025	16,651	$142	$8.49	$7.72 - $9.20
Q2 2025	12,862	$109	$7.01	$5.51 - $9.15
Q1 2021	11,628	$168	$16.70	$13.00 - $20.23