YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 264,900 Value ($000) $3,933 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 264,600 Value ($000) $6,271 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 491,800 Value ($000) $9,511 Avg Close $15.35 Range $12.20 - $19.80

Q1 2018

Shares 100,800 Value ($000) $1,275 Avg Close $12.16 Range $10.58 - $13.85

Q3 2017

Shares 120,700 Value ($000) $1,602 Avg Close $13.26 Range $12.10 - $14.63

Q2 2017

Shares 114,800 Value ($000) $1,530 Avg Close $13.49 Range $12.05 - $15.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	264,900	$3,933	$17.64	$12.90 - $23.89
Q3 2018	264,600	$6,271	$22.86	$17.96 - $27.19
Q2 2018	491,800	$9,511	$15.35	$12.20 - $19.80
Q1 2018	100,800	$1,275	$12.16	$10.58 - $13.85
Q3 2017	120,700	$1,602	$13.26	$12.10 - $14.63
Q2 2017	114,800	$1,530	$13.49	$12.05 - $15.11