YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $2 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 262 Value ($000) $2 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 158 Value ($000) $1 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 156 Value ($000) $1 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 263 Value ($000) $2 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 493 Value ($000) $3 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 363 Value ($000) $2 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 363 Value ($000) $2 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 388 Value ($000) $2 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 388 Value ($000) $2 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 388 Value ($000) $4 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 388 Value ($000) $4 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 388 Value ($000) $3 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 323 Value ($000) $1 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 28 Value ($000) $0 Avg Close $5.56 Range $4.55 - $7.13
Q4 2020
Shares 100 Value ($000) $2 Avg Close $17.10 Range $14.63 - $20.05