YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,411 Value ($000) $316 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 224,940 Value ($000) $1,325 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 516,540 Value ($000) $3,270 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 226,677 Value ($000) $2,564 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 49,465 Value ($000) $475 Avg Close $7.70 Range $6.09 - $9.88
Q2 2022
Shares 43,267 Value ($000) $207 Avg Close $5.56 Range $4.55 - $7.13
Q3 2021
Shares 11,688 Value ($000) $141 Avg Close $12.89 Range $11.78 - $14.73
Q1 2019
Shares 45,211 Value ($000) $988 Avg Close $18.14 Range $13.77 - $23.32