YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,357 Value ($000) $237 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 30,787 Value ($000) $262 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 31,376 Value ($000) $267 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 31,117 Value ($000) $192 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 31,555 Value ($000) $201 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 30,874 Value ($000) $214 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 29,713 Value ($000) $159 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 28,983 Value ($000) $175 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 29,579 Value ($000) $174 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 30,017 Value ($000) $190 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 27,437 Value ($000) $310 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 28,612 Value ($000) $275 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 27,900 Value ($000) $182 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 28,352 Value ($000) $126 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 28,120 Value ($000) $134 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 27,647 Value ($000) $190 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 27,182 Value ($000) $270 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 27,480 Value ($000) $331 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 26,588 Value ($000) $380 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 24,373 Value ($000) $353 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 23,872 Value ($000) $375 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 24,809 Value ($000) $377 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 18,140 Value ($000) $301 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 14,559 Value ($000) $148 Avg Close $14.34 Range $9.57 - $16.98