YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,856 Value ($000) $76 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 209,257 Value ($000) $1,442 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 135,456 Value ($000) $1,344 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 145,400 Value ($000) $1,749 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 188,700 Value ($000) $2,697 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 115,536 Value ($000) $1,673 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 135,442 Value ($000) $2,129 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 101,944 Value ($000) $1,548 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 178,238 Value ($000) $2,961 Avg Close $14.02 Range $8.56 - $18.60
Q3 2019
Shares 102,400 Value ($000) $1,627 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 102,400 Value ($000) $2,057 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 108,300 Value ($000) $2,367 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 108,512 Value ($000) $1,611 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 108,300 Value ($000) $2,567 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 153,998 Value ($000) $2,978 Avg Close $15.35 Range $12.20 - $19.80