YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,144 Value ($000) $18 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 2,288 Value ($000) $35 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 1,144 Value ($000) $19 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 1,144 Value ($000) $12 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 23,294 Value ($000) $336 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 22,219 Value ($000) $353 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 2,944 Value ($000) $59 Avg Close $20.59 Range $17.00 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,144	$18	$17.10	$14.63 - $20.05
Q3 2020	2,288	$35	$16.88	$14.38 - $20.90
Q2 2020	1,144	$19	$14.02	$8.56 - $18.60
Q1 2020	1,144	$12	$14.34	$9.57 - $16.98
Q4 2019	23,294	$336	$15.51	$12.83 - $17.80
Q3 2019	22,219	$353	$19.03	$15.50 - $22.65
Q2 2019	2,944	$59	$20.59	$17.00 - $22.60