YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,972 Value ($000) $1,829 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 446,856 Value ($000) $3,807 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 175,744 Value ($000) $1,494 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 164,465 Value ($000) $1,013 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 21,229 Value ($000) $135 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 128,752 Value ($000) $891 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 188,345 Value ($000) $1,008 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 81,630 Value ($000) $492 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 41,453 Value ($000) $244 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 31,722 Value ($000) $201 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 59,411 Value ($000) $672 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 130,521 Value ($000) $1,254 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 110,668 Value ($000) $723 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 37,532 Value ($000) $167 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 332,167 Value ($000) $1,588 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 557,497 Value ($000) $3,841 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 158,977 Value ($000) $1,577 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 16,841 Value ($000) $203 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 57,429 Value ($000) $821 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 30,092 Value ($000) $435 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 12,572 Value ($000) $197 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 33,105 Value ($000) $503 Avg Close $16.88 Range $14.38 - $20.90
Q3 2018
Shares 40,930 Value ($000) $970 Avg Close $22.86 Range $17.96 - $27.19