YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 567,549 Value ($000) $3,593 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 567,549 Value ($000) $6,419 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 706,001 Value ($000) $6,785 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 812,497 Value ($000) $5,306 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 1,338,026 Value ($000) $5,968 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 1,624,994 Value ($000) $7,767 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 812,497 Value ($000) $5,598 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,138,253 Value ($000) $11,291 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 812,496 Value ($000) $9,774 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 651,513 Value ($000) $9,310 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 416,133 Value ($000) $6,026 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 416,133 Value ($000) $6,542 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 317,529 Value ($000) $4,820 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 317,529 Value ($000) $5,274 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 317,529 Value ($000) $3,236 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 317,529 Value ($000) $4,579 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 317,529 Value ($000) $5,046 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 317,529 Value ($000) $6,379 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 242,458 Value ($000) $5,300 Avg Close $18.14 Range $13.77 - $23.32