YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,545 Value ($000) $83 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 12,160 Value ($000) $73 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 10,820 Value ($000) $59 Avg Close $6.15 Range $5.29 - $7.09
Q3 2022
Shares 11,373 Value ($000) $51 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 11,673 Value ($000) $56 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 11,873 Value ($000) $82 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 11,907 Value ($000) $118 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 11,907 Value ($000) $143 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 11,907 Value ($000) $170 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 11,873 Value ($000) $172 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 11,873 Value ($000) $187 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 12,523 Value ($000) $190 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 12,723 Value ($000) $211 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 12,723 Value ($000) $130 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 13,183 Value ($000) $190 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 13,183 Value ($000) $209 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 13,383 Value ($000) $269 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 14,583 Value ($000) $319 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 14,583 Value ($000) $216 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 14,583 Value ($000) $346 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 14,583 Value ($000) $282 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 14,583 Value ($000) $184 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 14,583 Value ($000) $175 Avg Close $12.53 Range $11.12 - $14.78