YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 82,555 Value ($000) $819 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 82,781 Value ($000) $996 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 64,393 Value ($000) $920 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 69,726 Value ($000) $1,026 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 69,645 Value ($000) $1,120 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 35,948 Value ($000) $546 Avg Close $16.88 Range $14.38 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	82,555	$819	$11.23	$8.89 - $13.13
Q3 2021	82,781	$996	$12.89	$11.78 - $14.73
Q2 2021	64,393	$920	$13.92	$12.01 - $15.48
Q1 2021	69,726	$1,026	$16.70	$13.00 - $20.23
Q4 2020	69,645	$1,120	$17.10	$14.63 - $20.05
Q3 2020	35,948	$546	$16.88	$14.38 - $20.90