YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Whetstone Capital Advisors, LLC's Holding History (CIK: 0001607278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 353,708 Value ($000) $3,604 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 732,771 Value ($000) $10,567 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 711,498 Value ($000) $11,306 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 809,547 Value ($000) $16,264 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 813,050 Value ($000) $17,773 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 756,183 Value ($000) $11,229 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 58,935 Value ($000) $1,397 Avg Close $22.86 Range $17.96 - $27.19

Q2 2018

Shares 50,100 Value ($000) $969 Avg Close $15.35 Range $12.20 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	353,708	$3,604	$14.34	$9.57 - $16.98
Q4 2019	732,771	$10,567	$15.51	$12.83 - $17.80
Q3 2019	711,498	$11,306	$19.03	$15.50 - $22.65
Q2 2019	809,547	$16,264	$20.59	$17.00 - $22.60
Q1 2019	813,050	$17,773	$18.14	$13.77 - $23.32
Q4 2018	756,183	$11,229	$17.64	$12.90 - $23.89
Q3 2018	58,935	$1,397	$22.86	$17.96 - $27.19
Q2 2018	50,100	$969	$15.35	$12.20 - $19.80