YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,553 Value ($000) $176 Avg Close $6.46 Range $5.78 - $6.89
Q1 2024
Shares 13,528 Value ($000) $82 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 31,205 Value ($000) $184 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 35,701 Value ($000) $226 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 12,503 Value ($000) $141 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 90,100 Value ($000) $866 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 134,800 Value ($000) $880 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 183,161 Value ($000) $817 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 198,200 Value ($000) $947 Avg Close $5.56 Range $4.55 - $7.13
Q2 2021
Shares 307,983 Value ($000) $4,401 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 375,314 Value ($000) $5,434 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 401,943 Value ($000) $6,318 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 408,045 Value ($000) $6,194 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 481,228 Value ($000) $7,993 Avg Close $14.02 Range $8.56 - $18.60
Q4 2019
Shares 63,532 Value ($000) $916 Avg Close $15.51 Range $12.83 - $17.80
Q2 2019
Shares 152,199 Value ($000) $3,058 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 125,016 Value ($000) $2,733 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 27,316 Value ($000) $405 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 25,727 Value ($000) $610 Avg Close $22.86 Range $17.96 - $27.19