YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 81 Value ($000) $1 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 81 Value ($000) $1 Avg Close $5.45 Range $4.03 - $6.83
Q2 2021
Shares 415 Value ($000) $6 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 415 Value ($000) $6 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 461 Value ($000) $7 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 421 Value ($000) $6 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 415 Value ($000) $7 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 415 Value ($000) $4 Avg Close $14.34 Range $9.57 - $16.98