YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 63 Value ($000) $0 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 56 Value ($000) $0 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 16 Value ($000) $0 Avg Close $9.51 Range $7.53 - $14.35
Q3 2022
Shares 119 Value ($000) $1 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 2,679 Value ($000) $13 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 1,457 Value ($000) $10 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 1,578 Value ($000) $16 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 57 Value ($000) $1 Avg Close $12.89 Range $11.78 - $14.73
Q1 2018
Shares 45 Value ($000) $0 Avg Close $12.16 Range $10.58 - $13.85