YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,362 Value ($000) $438 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 12,594 Value ($000) $107 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 19,186 Value ($000) $163 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 22,328 Value ($000) $138 Avg Close $6.46 Range $5.78 - $6.89
Q3 2024
Shares 25,304 Value ($000) $175 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 62,369 Value ($000) $333 Avg Close $5.39 Range $4.29 - $6.24
Q3 2023
Shares 11,854 Value ($000) $75 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 13,514 Value ($000) $153 Avg Close $9.51 Range $7.53 - $14.35
Q4 2022
Shares 33,720 Value ($000) $220 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 83,747 Value ($000) $374 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 31,353 Value ($000) $150 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 44,811 Value ($000) $308 Avg Close $7.63 Range $4.26 - $10.04
Q2 2021
Shares 16,159 Value ($000) $231 Avg Close $13.92 Range $12.01 - $15.48
Q2 2020
Shares 62,296 Value ($000) $1,037 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 17,667 Value ($000) $180 Avg Close $14.34 Range $9.57 - $16.98
Q4 2018
Shares 18,770 Value ($000) $279 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 25,738 Value ($000) $610 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 25,671 Value ($000) $496 Avg Close $15.35 Range $12.20 - $19.80