YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,741 Value ($000) $79 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 8,995 Value ($000) $77 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 34,416 Value ($000) $293 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 56,891 Value ($000) $350 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 92,720 Value ($000) $590 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 103,053 Value ($000) $713 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 107,816 Value ($000) $577 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 121,487 Value ($000) $733 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 119,626 Value ($000) $705 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 11,533 Value ($000) $72 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 84,798 Value ($000) $956 Avg Close $9.51 Range $7.53 - $14.35
Q3 2022
Shares 93,907 Value ($000) $417 Avg Close $4.64 Range $4.00 - $5.28
Q2 2021
Shares 7,760 Value ($000) $110 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 7,760 Value ($000) $112 Avg Close $16.70 Range $13.00 - $20.23
Q3 2020
Shares 7,760 Value ($000) $117 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 7,760 Value ($000) $128 Avg Close $14.02 Range $8.56 - $18.60
Q4 2019
Shares 3,782 Value ($000) $54 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 3,782 Value ($000) $60 Avg Close $19.03 Range $15.50 - $22.65