YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $242 Avg Close $8.42 Range $8.05 - $9.03
Q2 2025
Shares 48,835 Value ($000) $415 Avg Close $7.01 Range $5.51 - $9.15
Q3 2024
Shares 20,441 Value ($000) $141 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 88,200 Value ($000) $472 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 35,395 Value ($000) $213 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 27,895 Value ($000) $164 Avg Close $6.15 Range $5.29 - $7.09
Q2 2023
Shares 18,022 Value ($000) $204 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 20,108 Value ($000) $193 Avg Close $7.70 Range $6.09 - $9.88
Q2 2022
Shares 26,295 Value ($000) $126 Avg Close $5.56 Range $4.55 - $7.13