YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 100 Value ($000) $1 Avg Close $14.34 Range $9.57 - $16.98

Q4 2019

Shares 100 Value ($000) $1 Avg Close $15.51 Range $12.83 - $17.80

Q3 2019

Shares 100 Value ($000) $2 Avg Close $19.03 Range $15.50 - $22.65

Q2 2019

Shares 100 Value ($000) $2 Avg Close $20.59 Range $17.00 - $22.60

Q1 2019

Shares 100 Value ($000) $2 Avg Close $18.14 Range $13.77 - $23.32

Q4 2018

Shares 100 Value ($000) $1 Avg Close $17.64 Range $12.90 - $23.89

Q3 2018

Shares 100 Value ($000) $2 Avg Close $22.86 Range $17.96 - $27.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	100	$1	$14.34	$9.57 - $16.98
Q4 2019	100	$1	$15.51	$12.83 - $17.80
Q3 2019	100	$2	$19.03	$15.50 - $22.65
Q2 2019	100	$2	$20.59	$17.00 - $22.60
Q1 2019	100	$2	$18.14	$13.77 - $23.32
Q4 2018	100	$1	$17.64	$12.90 - $23.89
Q3 2018	100	$2	$22.86	$17.96 - $27.19