YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,605 Value ($000) $362 Avg Close $7.63 Range $4.26 - $10.04

Q4 2021

Shares 175,853 Value ($000) $1,744 Avg Close $11.23 Range $8.89 - $13.13

Q3 2021

Shares 136,362 Value ($000) $1,640 Avg Close $12.89 Range $11.78 - $14.73

Q2 2021

Shares 172,663 Value ($000) $2,467 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 259,982 Value ($000) $3,765 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 39,233 Value ($000) $617 Avg Close $17.10 Range $14.63 - $20.05

Q2 2020

Shares 77,312 Value ($000) $1,284 Avg Close $14.02 Range $8.56 - $18.60

Q1 2020

Shares 101,491 Value ($000) $1,034 Avg Close $14.34 Range $9.57 - $16.98

Q3 2019

Shares 19,778 Value ($000) $314 Avg Close $19.03 Range $15.50 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,605	$362	$7.63	$4.26 - $10.04
Q4 2021	175,853	$1,744	$11.23	$8.89 - $13.13
Q3 2021	136,362	$1,640	$12.89	$11.78 - $14.73
Q2 2021	172,663	$2,467	$13.92	$12.01 - $15.48
Q1 2021	259,982	$3,765	$16.70	$13.00 - $20.23
Q4 2020	39,233	$617	$17.10	$14.63 - $20.05
Q2 2020	77,312	$1,284	$14.02	$8.56 - $18.60
Q1 2020	101,491	$1,034	$14.34	$9.57 - $16.98
Q3 2019	19,778	$314	$19.03	$15.50 - $22.65