YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,000 Value ($000) $25 Avg Close $8.55 Range $6.10 - $11.52

Q1 2023

Shares 32,620 Value ($000) $313 Avg Close $7.70 Range $6.09 - $9.88

Q3 2022

Shares 20,800 Value ($000) $93 Avg Close $4.64 Range $4.00 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,000	$25	$8.55	$6.10 - $11.52
Q1 2023	32,620	$313	$7.70	$6.09 - $9.88
Q3 2022	20,800	$93	$4.64	$4.00 - $5.28