YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 201 Value ($000) $3 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 391 Value ($000) $6 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 598 Value ($000) $9 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 466 Value ($000) $8 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 566 Value ($000) $6 Avg Close $14.34 Range $9.57 - $16.98
Q4 2019
Shares 366 Value ($000) $5 Avg Close $15.51 Range $12.83 - $17.80
Q3 2019
Shares 359 Value ($000) $6 Avg Close $19.03 Range $15.50 - $22.65
Q2 2019
Shares 349 Value ($000) $7 Avg Close $20.59 Range $17.00 - $22.60
Q1 2019
Shares 278 Value ($000) $6 Avg Close $18.14 Range $13.77 - $23.32
Q4 2018
Shares 27 Value ($000) $0 Avg Close $17.64 Range $12.90 - $23.89
Q3 2018
Shares 31 Value ($000) $1 Avg Close $22.86 Range $17.96 - $27.19
Q2 2018
Shares 27 Value ($000) $1 Avg Close $15.35 Range $12.20 - $19.80
Q1 2018
Shares 27 Value ($000) $0 Avg Close $12.16 Range $10.58 - $13.85
Q4 2017
Shares 18 Value ($000) $0 Avg Close $12.53 Range $11.12 - $14.78
Q3 2017
Shares 9 Value ($000) $0 Avg Close $13.26 Range $12.10 - $14.63