YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $89 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 20,000 Value ($000) $170 Avg Close $8.49 Range $7.72 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$89	$8.42	$8.05 - $9.03
Q3 2025	20,000	$170	$8.49	$7.72 - $9.20