YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,462 Value ($000) $69 Avg Close $5.56 Range $4.55 - $7.13

Q1 2022

Shares 31,381 Value ($000) $216 Avg Close $7.63 Range $4.26 - $10.04

Q2 2021

Shares 12,669 Value ($000) $181 Avg Close $13.92 Range $12.01 - $15.48

Q1 2021

Shares 10,705 Value ($000) $155 Avg Close $16.70 Range $13.00 - $20.23

Q4 2020

Shares 29,166 Value ($000) $458 Avg Close $17.10 Range $14.63 - $20.05

Q3 2020

Shares 20,710 Value ($000) $314 Avg Close $16.88 Range $14.38 - $20.90

Q2 2020

Shares 78,821 Value ($000) $1,309 Avg Close $14.02 Range $8.56 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,462	$69	$5.56	$4.55 - $7.13
Q1 2022	31,381	$216	$7.63	$4.26 - $10.04
Q2 2021	12,669	$181	$13.92	$12.01 - $15.48
Q1 2021	10,705	$155	$16.70	$13.00 - $20.23
Q4 2020	29,166	$458	$17.10	$14.63 - $20.05
Q3 2020	20,710	$314	$16.88	$14.38 - $20.90
Q2 2020	78,821	$1,309	$14.02	$8.56 - $18.60