YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,484 Value ($000) $7,750 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 1,330,133 Value ($000) $11,333 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 957,958 Value ($000) $8,143 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 485,958 Value ($000) $2,994 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 113,044 Value ($000) $719 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 202,696 Value ($000) $1,403 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 585,466 Value ($000) $3,132 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 596,458 Value ($000) $3,597 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 850,188 Value ($000) $5,008 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 882,637 Value ($000) $5,587 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 615,606 Value ($000) $6,963 Avg Close $9.51 Range $7.53 - $14.35
Q2 2022
Shares 153,483 Value ($000) $734 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 33,614 Value ($000) $232 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 38,295 Value ($000) $380 Avg Close $11.23 Range $8.89 - $13.13
Q2 2021
Shares 32,223 Value ($000) $460 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 15,780 Value ($000) $228 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 20,953 Value ($000) $329 Avg Close $17.10 Range $14.63 - $20.05