YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,132,384 Value ($000) $121,967 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 12,270,731 Value ($000) $104,547 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 12,010,893 Value ($000) $102,093 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 11,680,363 Value ($000) $71,951 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 10,671,078 Value ($000) $67,868 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 8,346,255 Value ($000) $57,756 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 8,267,487 Value ($000) $44,231 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 6,675,696 Value ($000) $40,254 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 6,466,988 Value ($000) $38,091 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 3,473,125 Value ($000) $21,985 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 565,551 Value ($000) $6,396 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 690,179 Value ($000) $6,633 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 656,911 Value ($000) $4,290 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 481,567 Value ($000) $2,148 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 206,089 Value ($000) $985 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 206,089 Value ($000) $1,420 Avg Close $7.63 Range $4.26 - $10.04