YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,482 Value ($000) $152 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 32,449 Value ($000) $0 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 36,949 Value ($000) $0 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 49,441 Value ($000) $220 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 51,697 Value ($000) $247 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 71,144 Value ($000) $490 Avg Close $7.63 Range $4.26 - $10.04
Q4 2021
Shares 74,244 Value ($000) $736 Avg Close $11.23 Range $8.89 - $13.13
Q3 2021
Shares 53,106 Value ($000) $638 Avg Close $12.89 Range $11.78 - $14.73
Q2 2021
Shares 39,140 Value ($000) $559 Avg Close $13.92 Range $12.01 - $15.48
Q1 2021
Shares 41,985 Value ($000) $607 Avg Close $16.70 Range $13.00 - $20.23
Q4 2020
Shares 30,708 Value ($000) $482 Avg Close $17.10 Range $14.63 - $20.05
Q3 2020
Shares 28,294 Value ($000) $429 Avg Close $16.88 Range $14.38 - $20.90
Q2 2020
Shares 31,294 Value ($000) $520 Avg Close $14.02 Range $8.56 - $18.60
Q1 2020
Shares 27,666 Value ($000) $282 Avg Close $14.34 Range $9.57 - $16.98