YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Circumference Group LLC's Holding History (CIK: 0001742372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,800 Value ($000) $4,375 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 597,800 Value ($000) $5,093 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 647,800 Value ($000) $5,506 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 697,800 Value ($000) $4,298 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 807,800 Value ($000) $5,138 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 932,800 Value ($000) $6,455 Avg Close $5.56 Range $4.69 - $6.93

Q2 2024

Shares 932,800 Value ($000) $4,990 Avg Close $5.39 Range $4.29 - $6.24

Q1 2024

Shares 797,800 Value ($000) $4,811 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 425,000 Value ($000) $2,503 Avg Close $6.15 Range $5.29 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,800	$4,375	$8.42	$8.05 - $9.03
Q3 2025	597,800	$5,093	$8.49	$7.72 - $9.20
Q2 2025	647,800	$5,506	$7.01	$5.51 - $9.15
Q1 2025	697,800	$4,298	$6.46	$5.78 - $6.89
Q4 2024	807,800	$5,138	$7.27	$6.19 - $8.75
Q3 2024	932,800	$6,455	$5.56	$4.69 - $6.93
Q2 2024	932,800	$4,990	$5.39	$4.29 - $6.24
Q1 2024	797,800	$4,811	$5.91	$5.22 - $7.53
Q4 2023	425,000	$2,503	$6.15	$5.29 - $7.09