YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,747 Value ($000) $619 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 51,019 Value ($000) $435 Avg Close $8.49 Range $7.72 - $9.20

Q2 2025

Shares 43,885 Value ($000) $373 Avg Close $7.01 Range $5.51 - $9.15

Q1 2025

Shares 33,971 Value ($000) $209 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 18,676 Value ($000) $119 Avg Close $7.27 Range $6.19 - $8.75

Q3 2024

Shares 10,918 Value ($000) $76 Avg Close $5.56 Range $4.69 - $6.93

Q2 2019

Shares 35,522 Value ($000) $714 Avg Close $20.59 Range $17.00 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,747	$619	$8.42	$8.05 - $9.03
Q3 2025	51,019	$435	$8.49	$7.72 - $9.20
Q2 2025	43,885	$373	$7.01	$5.51 - $9.15
Q1 2025	33,971	$209	$6.46	$5.78 - $6.89
Q4 2024	18,676	$119	$7.27	$6.19 - $8.75
Q3 2024	10,918	$76	$5.56	$4.69 - $6.93
Q2 2019	35,522	$714	$20.59	$17.00 - $22.60