YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,696 Value ($000) $2,013 Avg Close $8.42 Range $8.05 - $9.03

Q3 2025

Shares 61,156 Value ($000) $521 Avg Close $8.49 Range $7.72 - $9.20

Q4 2024

Shares 116,023 Value ($000) $738 Avg Close $7.27 Range $6.19 - $8.75

Q1 2024

Shares 117,703 Value ($000) $710 Avg Close $5.91 Range $5.22 - $7.53

Q4 2023

Shares 78,302 Value ($000) $461 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 124,382 Value ($000) $787 Avg Close $8.55 Range $6.10 - $11.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,696	$2,013	$8.42	$8.05 - $9.03
Q3 2025	61,156	$521	$8.49	$7.72 - $9.20
Q4 2024	116,023	$738	$7.27	$6.19 - $8.75
Q1 2024	117,703	$710	$5.91	$5.22 - $7.53
Q4 2023	78,302	$461	$6.15	$5.29 - $7.09
Q3 2023	124,382	$787	$8.55	$6.10 - $11.52