YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,000 Value ($000) $135 Avg Close $6.15 Range $5.29 - $7.09

Q3 2023

Shares 37,557 Value ($000) $238 Avg Close $8.55 Range $6.10 - $11.52

Q2 2023

Shares 30,949 Value ($000) $350 Avg Close $9.51 Range $7.53 - $14.35

Q4 2022

Shares 26,749 Value ($000) $175 Avg Close $5.45 Range $4.03 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,000	$135	$6.15	$5.29 - $7.09
Q3 2023	37,557	$238	$8.55	$6.10 - $11.52
Q2 2023	30,949	$350	$9.51	$7.53 - $14.35
Q4 2022	26,749	$175	$5.45	$4.03 - $6.83