YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,730 Value ($000) $66 Avg Close $6.46 Range $5.78 - $6.89

Q4 2024

Shares 13,383 Value ($000) $85 Avg Close $7.27 Range $6.19 - $8.75

Q1 2024

Shares 12,446 Value ($000) $75 Avg Close $5.91 Range $5.22 - $7.53

Q4 2022

Shares 16,295 Value ($000) $106 Avg Close $5.45 Range $4.03 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,730	$66	$6.46	$5.78 - $6.89
Q4 2024	13,383	$85	$7.27	$6.19 - $8.75
Q1 2024	12,446	$75	$5.91	$5.22 - $7.53
Q4 2022	16,295	$106	$5.45	$4.03 - $6.83