YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,881 Value ($000) $585 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 51,605 Value ($000) $318 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 36,500 Value ($000) $232 Avg Close $7.27 Range $6.19 - $8.75
Q3 2024
Shares 97,972 Value ($000) $678 Avg Close $5.56 Range $4.69 - $6.93
Q2 2024
Shares 45,511 Value ($000) $243 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 55,005 Value ($000) $332 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 35,235 Value ($000) $208 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 22,191 Value ($000) $140 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 18,145 Value ($000) $205 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 30,142 Value ($000) $290 Avg Close $7.70 Range $6.09 - $9.88
Q4 2022
Shares 11,423 Value ($000) $75 Avg Close $5.45 Range $4.03 - $6.83
Q3 2022
Shares 32,557 Value ($000) $145 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 5,893 Value ($000) $28 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 11,534 Value ($000) $79 Avg Close $7.63 Range $4.26 - $10.04