YEXT INC

Ticker: YEXT CUSIP: 98585N106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,189 Value ($000) $1,331 Avg Close $8.42 Range $8.05 - $9.03
Q3 2025
Shares 133,179 Value ($000) $1,135 Avg Close $8.49 Range $7.72 - $9.20
Q2 2025
Shares 68,476 Value ($000) $582 Avg Close $7.01 Range $5.51 - $9.15
Q1 2025
Shares 118,787 Value ($000) $732 Avg Close $6.46 Range $5.78 - $6.89
Q4 2024
Shares 68,210 Value ($000) $434 Avg Close $7.27 Range $6.19 - $8.75
Q2 2024
Shares 92,442 Value ($000) $495 Avg Close $5.39 Range $4.29 - $6.24
Q1 2024
Shares 38,614 Value ($000) $233 Avg Close $5.91 Range $5.22 - $7.53
Q4 2023
Shares 33,589 Value ($000) $198 Avg Close $6.15 Range $5.29 - $7.09
Q3 2023
Shares 92,104 Value ($000) $583 Avg Close $8.55 Range $6.10 - $11.52
Q2 2023
Shares 44,029 Value ($000) $498 Avg Close $9.51 Range $7.53 - $14.35
Q1 2023
Shares 43,040 Value ($000) $414 Avg Close $7.70 Range $6.09 - $9.88
Q3 2022
Shares 42,519 Value ($000) $190 Avg Close $4.64 Range $4.00 - $5.28
Q2 2022
Shares 56,870 Value ($000) $272 Avg Close $5.56 Range $4.55 - $7.13
Q1 2022
Shares 36,116 Value ($000) $249 Avg Close $7.63 Range $4.26 - $10.04
Q1 2021
Shares 12,826 Value ($000) $186 Avg Close $16.70 Range $13.00 - $20.23